SLIGRO FOOD GROUP

10,540€
-0,04€
-0,38%
10:42 22/11/24
Cap: 470.873.360€
Vol: 13.030
Máx: 10,66€
Mín: 10,54€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 10,580€ -0,19% 10,700€ 10,540€
20/11/24 10,600€ -0,93% 10,780€ 10,580€
19/11/24 10,700€ -2,01% 10,960€ 10,660€
18/11/24 10,920€ -1,80% 11,200€ 10,880€
15/11/24 11,120€ -1,07% 11,240€ 11,060€
14/11/24 11,240€ 0,90% 11,300€ 11,140€
13/11/24 11,140€ -0,36% 11,260€ 11,080€
12/11/24 11,180€ -1,24% 11,360€ 11,180€
11/11/24 11,320€ 1,43% 11,480€ 11,200€
08/11/24 11,160€ -0,18% 11,260€ 11,080€
07/11/24 11,180€ 0,72% 11,300€ 11,120€
06/11/24 11,100€ -1,60% 11,500€ 11,100€
05/11/24 11,280€ -0,53% 11,420€ 11,220€
04/11/24 11,340€ -1,22% 11,540€ 11,340€
01/11/24 11,480€ 0,17% 11,540€ 11,440€