SIRIUS XM HLDGS

26,220$
0,45$
1,75%
02:00 23/11/24
Cap: 8.893.878.144$
Vol: 3.690.714
Máx: 26,46$
Mín: 25,62$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 25,770$ 2,22% 26,040$ 24,640$
20/11/24 25,210$ 0,16% 25,655$ 24,622$
19/11/24 25,170$ 0,20% 25,580$ 24,750$
18/11/24 25,120$ -2,64% 25,900$ 25,010$
15/11/24 25,800$ -4,55% 26,840$ 25,615$
14/11/24 27,030$ 2,00% 27,660$ 26,610$
13/11/24 26,500$ -2,43% 27,400$ 26,420$
12/11/24 27,160$ -1,02% 27,360$ 26,680$
11/11/24 27,440$ 5,01% 27,795$ 25,900$
08/11/24 26,130$ 0,04% 26,280$ 25,630$
07/11/24 26,120$ -0,31% 27,000$ 26,100$
06/11/24 26,200$ -0,53% 27,020$ 26,110$
05/11/24 26,340$ 1,58% 26,390$ 25,600$
04/11/24 25,930$ -6,22% 27,921$ 25,760$
01/11/24 27,650$ 3,71% 28,840$ 27,250$