SIRIUS XM HLDGS

23,440$
0,04$
0,17%
02:00 27/12/24
Cap: 7.950.896.404$
Vol: 3.820.048
Máx: 23,59$
Mín: 23,22$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/12/24 23,440$ 0,17% 23,590$ 23,220$
24/12/24 23,400$ 0,60% 23,690$ 23,050$
23/12/24 23,260$ 0,78% 23,856$ 23,110$
20/12/24 23,080$ 12,15% 23,200$ 20,970$
19/12/24 20,580$ -4,32% 21,600$ 20,470$
18/12/24 21,510$ -3,72% 22,645$ 21,460$
17/12/24 22,340$ -1,33% 22,620$ 21,790$
16/12/24 22,640$ -6,10% 24,190$ 22,640$
13/12/24 24,110$ -2,82% 24,875$ 23,760$
12/12/24 24,810$ -2,76% 25,660$ 24,800$
11/12/24 25,515$ 1,17% 26,060$ 24,700$
10/12/24 25,220$ -12,25% 27,840$ 24,801$
09/12/24 28,740$ 1,52% 29,180$ 28,330$
06/12/24 28,310$ 4,58% 28,320$ 27,210$
05/12/24 27,070$ -2,56% 28,110$ 27,035$
04/12/24 27,780$ 1,57% 28,070$ 27,090$
03/12/24 27,350$ -0,58% 27,900$ 26,740$
02/12/24 27,510$ 2,08% 27,670$ 26,475$