SECHE ENVIRON.

82,300€
2,30€
2,88%
17:55 22/11/24
Cap: 646.691.344€
Vol: 3.359
Máx: 83,50€
Mín: 80,20€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 82,300€ 2,88% 83,500€ 80,200€
21/11/24 80,000€ 0,50% 80,400€ 78,600€
20/11/24 79,600€ -2,21% 81,800€ 79,300€
19/11/24 81,400€ -0,97% 82,800€ 79,300€
18/11/24 82,200€ -2,03% 84,000€ 81,500€
15/11/24 83,900€ -1,64% 85,300€ 83,900€
14/11/24 85,300€ 0,00% 86,000€ 85,100€
13/11/24 85,300€ -2,29% 87,300€ 85,000€
12/11/24 87,300€ -1,24% 88,300€ 87,200€
11/11/24 88,400€ -1,12% 90,200€ 87,700€
08/11/24 89,400€ -2,19% 91,800€ 89,100€
07/11/24 91,400€ -0,54% 92,000€ 91,000€
06/11/24 91,900€ -0,33% 93,500€ 91,000€
05/11/24 92,200€ -0,54% 93,800€ 92,200€
04/11/24 92,700€ 3,00% 93,200€ 91,600€
01/11/24 90,000€ -1,21% 91,100€ 89,800€