SCHNEIDER ELECTRIC
239,550€
-0,55€
-0,23%
11:53 22/11/24
Cap:
137.546.319.441€
Vol:
167.961
Máx:
241,95€
Mín:
236,75€
- Pertenece a: CAC 40EURONEXT 100FTSE EUROTOP100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER125CW24 | E280T | C | - | - | - | 125,00€ | -3,24% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER125CW25 | 5980T | C | - | - | - | 125,00€ | -0,19% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER140CW24 | F744T | C | - | - | - | 140,00€ | 3,00% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER140CW25 | F752T | C | - | - | - | 140,00€ | -0,42% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER150CW24 | H232T | C | - | - | - | 150,00€ | 5,41% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER150CW24 | 111CS | C | 5,19€ | - | - | 150,00€ | 1,17% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER150CW25 | D745T | C | 8,92€ | - | - | 150,00€ | 6,04% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER150PW24 | H235T | P | - | - | - | 150,00€ | -15,79% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER150PW25 | D753T | P | - | - | - | 150,00€ | -32,14% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER155PW24 | H871S | P | 0,03€ | - | - | 155,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER160CW24 | 1637T | C | - | - | - | 160,00€ | 6,19% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER160CW25 | E403T | C | - | - | - | 160,00€ | -1,42% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER170CW24 | X951S | C | - | - | - | 170,00€ | -0,63% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER170PW25 | 8M54S | P | 0,15€ | - | - | 170,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER175CW24 | H233T | C | - | - | - | 175,00€ | 7,42% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER175CW25 | A159T | C | - | - | - | 175,00€ | -1,43% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER175CW25 | D748T | C | - | - | - | 175,00€ | -1,85% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER175PW24 | Q437S | P | 0,02€ | - | - | 175,00€ | 2,13% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER175PW25 | 2TDQB | P | - | - | - | 175,00€ | 1,49% | 21/03/25 | BNP PARIBAS ARBI |
| SCHNEIDER185PW24 | XA57C | P | - | - | - | 185,00€ | -7,22% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER185PW25 | 269GS | P | 0,48€ | - | - | 185,00€ | 2,02% | 20/06/25 | SOCIETE GENERALE |
| SCHNEIDER190CW24 | A103T | C | - | - | - | 190,00€ | -2,68% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER190CW24 | 527HS | C | 5,10€ | - | - | 190,00€ | -3,21% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER190PW24 | VT60C | P | - | - | - | 190,00€ | -7,08% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER195PW24 | 8M53S | P | 0,05€ | - | - | 195,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER195PW24 | XQ07C | P | - | - | - | 195,00€ | -6,15% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER200CW24 | H234T | C | 3,49€ | - | - | 200,00€ | -9,59% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER200CW25 | A160T | C | - | - | - | 200,00€ | -1,93% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER200CW25 | D751T | C | - | - | - | 200,00€ | -2,46% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER200CW25 | E595T | C | - | - | - | 200,00€ | -2,51% | 19/03/25 | UNICREDIT BANK A |
| SCHNEIDER200PW24 | 4588T | P | 0,44€ | - | - | 200,00€ | 22,22% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER200PW24 | DF4PB | P | 0,06€ | - | - | 200,00€ | 15,38% | 20/12/24 | BNP PARIBAS ARBI |
| SCHNEIDER200PW25 | A196T | P | - | - | - | 200,00€ | 6,12% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER200PW25 | 6730T | P | 0,85€ | - | - | 200,00€ | -9,57% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER200PW25 | 5257T | P | 0,59€ | - | - | 200,00€ | -13,24% | 19/03/25 | UNICREDIT BANK A |
| SCHNEIDER200PW25 | F43PB | P | 0,38€ | - | - | 200,00€ | 7,59% | 21/03/25 | BNP PARIBAS ARBI |
| SCHNEIDER200PW25 | 1CEQB | P | 0,72€ | - | - | 200,00€ | 5,44% | 20/06/25 | BNP PARIBAS ARBI |
| SCHNEIDER205CW25 | V539S | C | 4,40€ | - | - | 205,00€ | -3,26% | 20/06/25 | SOCIETE GENERALE |
| SCHNEIDER205CW25 | 1G72S | C | 4,18€ | - | - | 205,00€ | -3,42% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER205PW24 | ZJ40C | P | - | - | - | 205,00€ | -5,78% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER210CW24 | 1993S | C | 3,18€ | - | - | 210,00€ | -5,05% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER210CW24 | C134T | C | 2,73€ | - | - | 210,00€ | -11,07% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER210CW24 | VM54C | C | - | - | - | 210,00€ | 5,45% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER210PW24 | XA56C | P | - | - | - | 210,00€ | -5,08% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER210PW25 | 3V55S | P | 1,17€ | - | - | 210,00€ | 14,76% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER215CW24 | VT55C | C | - | - | - | 215,00€ | 5,63% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER215PW24 | VT59C | P | - | - | - | 215,00€ | -4,85% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER215PW24 | 9H31S | P | 0,15€ | - | - | 215,00€ | 6,06% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER220CW24 | XA53C | C | - | - | - | 220,00€ | 6,56% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER220CW24 | 266GS | C | 2,27€ | - | - | 220,00€ | -6,88% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER220CW25 | 8637T | C | 3,32€ | - | - | 220,00€ | 11,71% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER220PW24 | XQ06C | P | - | - | - | 220,00€ | -4,69% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER225CW24 | 2277T | C | 1,40€ | - | - | 225,00€ | - | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER225CW24 | XQ03C | C | - | - | - | 225,00€ | 5,71% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER225CW24 | G0CQB | C | 1,87€ | - | - | 225,00€ | -7,32% | 20/12/24 | BNP PARIBAS ARBI |
| SCHNEIDER225CW25 | A171T | C | - | - | - | 225,00€ | -2,47% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER225CW25 | L928S | C | 2,65€ | - | - | 225,00€ | -4,28% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER225CW25 | 1N13S | C | 3,44€ | - | - | 225,00€ | -3,58% | 19/09/25 | SOCIETE GENERALE |
| SCHNEIDER225CW25 | E628T | C | - | - | - | 225,00€ | -3,76% | 19/03/25 | UNICREDIT BANK A |
| SCHNEIDER225CW25 | 3TDQB | C | 2,68€ | - | - | 225,00€ | -4,26% | 21/03/25 | BNP PARIBAS ARBI |
| SCHNEIDER225CW25 | 268GS | C | 3,00€ | - | - | 225,00€ | -3,77% | 20/06/25 | SOCIETE GENERALE |
| SCHNEIDER225PW24 | B0NOB | P | 0,29€ | - | - | 225,00€ | 12,31% | 20/12/24 | BNP PARIBAS ARBI |
| SCHNEIDER225PW25 | 6VOOB | P | 0,91€ | - | - | 225,00€ | 5,29% | 21/03/25 | BNP PARIBAS ARBI |
| SCHNEIDER230CW24 | H868S | C | 1,47€ | - | - | 230,00€ | -8,27% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER230CW24 | ZJ38C | C | - | - | - | 230,00€ | 6,74% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER235CW24 | VM55C | C | - | - | - | 235,00€ | 6,58% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER240CW24 | 5505T | C | - | - | - | 240,00€ | 55,22% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER240CW24 | VT56C | C | - | - | - | 240,00€ | 4,62% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER240CW24 | 267GS | C | 0,83€ | - | - | 240,00€ | -10,97% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER240CW25 | 4953T | C | - | - | - | 240,00€ | -4,76% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER245CW24 | XA54C | C | - | - | - | 245,00€ | 3,64% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER245CW25 | 8M55S | C | 1,88€ | - | - | 245,00€ | -4,71% | 20/06/25 | SOCIETE GENERALE |
| SCHNEIDER245CW25 | 4R88S | C | 1,48€ | - | - | 245,00€ | -5,30% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER250CW24 | 2C81S | C | 1,05€ | - | - | 250,00€ | 22,86% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER250CW24 | XQ04C | C | - | - | - | 250,00€ | 4,35% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER250CW24 | 4396T | C | - | - | - | 250,00€ | 89,19% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER250CW24 | C0NOB | C | 0,41€ | - | - | 250,00€ | -12,99% | 20/12/24 | BNP PARIBAS ARBI |
| SCHNEIDER250CW25 | H482T | C | - | - | - | 250,00€ | -3,64% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER250CW25 | E648T | C | - | - | - | 250,00€ | -6,21% | 19/03/25 | UNICREDIT BANK A |
| SCHNEIDER250CW25 | G5OOB | C | 1,17€ | - | - | 250,00€ | -18,73% | 21/03/25 | BNP PARIBAS ARBI |
| SCHNEIDER250PW24 | 4445T | P | - | - | - | 250,00€ | -0,76% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER250PW24 | 4UGQB | P | 1,32€ | - | - | 250,00€ | 7,67% | 20/12/24 | BNP PARIBAS ARBI |
| SCHNEIDER250PW25 | E696T | P | 2,50€ | - | - | 250,00€ | -2,34% | 19/03/25 | UNICREDIT BANK A |
| SCHNEIDER250PW25 | 8320T | P | - | - | - | 250,00€ | -2,05% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER250PW25 | 8365T | P | - | - | - | 250,00€ | -1,79% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER255CW24 | ZJ39C | C | - | - | - | 255,00€ | 2,56% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER260CW24 | 8879T | C | - | - | - | 260,00€ | 200,00% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER260CW25 | E703T | C | - | - | - | 260,00€ | -5,97% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER265CW25 | 7P85S | C | 1,57€ | - | - | 265,00€ | -4,65% | 19/09/25 | SOCIETE GENERALE |
| SCHNEIDER265CW25 | 523TS | C | 1,13€ | - | - | 265,00€ | -5,56% | 20/06/25 | SOCIETE GENERALE |
| SCHNEIDER265CW25 | 522TS | C | 0,72€ | - | - | 265,00€ | -7,19% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER270CW24 | 139JS | C | 0,05€ | - | - | 270,00€ | -22,22% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER275CW24 | P0NOB | C | 0,03€ | - | - | 275,00€ | -40,00% | 20/12/24 | BNP PARIBAS ARBI |
| SCHNEIDER275CW25 | H738T | C | - | - | - | 275,00€ | -5,49% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER275CW25 | 8967T | C | - | - | - | 275,00€ | -10,00% | 19/03/25 | UNICREDIT BANK A |
| SCHNEIDER275CW25 | 4120T | C | 0,86€ | - | - | 275,00€ | -7,53% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER275CW25 | 7VOOB | C | 0,50€ | - | - | 275,00€ | -6,32% | 21/03/25 | BNP PARIBAS ARBI |
| SCHNEIDER275CW25 | 4CEQB | C | 0,86€ | - | - | 275,00€ | -4,91% | 20/06/25 | BNP PARIBAS ARBI |
| SCHNEIDER285CW25 | 8558S | C | 0,28€ | - | - | 285,00€ | -10,53% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER300CW25 | 8971T | C | - | - | - | 300,00€ | -7,48% | 17/12/25 | UNICREDIT BANK A |