SBM OFFSHORE

17,780€
-0,24€
-1,33%
11:57 22/11/24
Cap: 3.156.868.434€
Vol: 71.182
Máx: 18,13€
Mín: 17,78€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 18,020€ 2,97% 18,030€ 17,420€
20/11/24 17,500€ -0,62% 17,800€ 17,500€
19/11/24 17,610€ -1,51% 17,860€ 17,480€
18/11/24 17,880€ 1,76% 17,880€ 17,540€
15/11/24 17,570€ 0,00% 17,740€ 17,160€
14/11/24 17,570€ 1,74% 18,420€ 17,570€
13/11/24 17,270€ 0,12% 17,530€ 17,170€
12/11/24 17,250€ -3,79% 17,970€ 17,250€
11/11/24 17,930€ 0,67% 18,040€ 17,850€
08/11/24 17,810€ 1,60% 17,840€ 17,470€
07/11/24 17,530€ 2,04% 17,560€ 17,220€
06/11/24 17,180€ 0,76% 17,540€ 17,100€
05/11/24 17,050€ 1,07% 17,050€ 16,860€
04/11/24 16,870€ -0,53% 17,120€ 16,830€
01/11/24 16,960€ 1,13% 17,030€ 16,880€