SARTORIUS BIOTECH

174,400€
5,80€
3,44%
12:28 22/11/24
Cap: 16.969.556.112€
Vol: 10.519
Máx: 174,65€
Mín: 169,60€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 168,600€ 0,33% 168,600€ 164,750€
20/11/24 168,050€ 0,12% 169,500€ 166,250€
19/11/24 167,850€ 0,33% 170,300€ 163,100€
18/11/24 167,300€ -2,31% 173,200€ 167,300€
15/11/24 171,250€ -6,70% 180,300€ 171,250€
14/11/24 183,550€ 0,58% 186,600€ 180,500€
13/11/24 182,500€ -1,67% 185,800€ 180,650€
12/11/24 185,600€ 1,25% 194,250€ 177,550€
11/11/24 183,300€ 0,88% 185,450€ 182,850€
08/11/24 181,700€ -1,46% 186,950€ 181,550€
07/11/24 184,400€ 1,35% 188,700€ 181,850€
06/11/24 181,950€ -3,73% 193,150€ 181,350€
05/11/24 189,000€ -0,74% 191,050€ 185,850€
04/11/24 190,400€ -0,83% 194,000€ 190,400€
01/11/24 192,000€ 4,75% 193,700€ 180,800€