SANOFI

92,750€
-0,42€
-0,45%
15:41 25/11/24
Cap: 117.756.028.509€
Vol: 242.231
Máx: 93,42€
Mín: 92,31€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 93,170€ 2,53% 93,240€ 91,560€
21/11/24 90,870€ 0,08% 91,040€ 90,210€
20/11/24 90,800€ -0,45% 91,760€ 90,710€
19/11/24 91,210€ -0,28% 92,340€ 90,550€
18/11/24 91,470€ 0,18% 91,650€ 90,800€
15/11/24 91,310€ -3,27% 91,950€ 90,170€
14/11/24 94,400€ 0,38% 94,400€ 93,190€
13/11/24 94,040€ -0,73% 94,830€ 93,240€
12/11/24 94,730€ -1,02% 95,330€ 94,520€
11/11/24 95,710€ -0,03% 96,260€ 95,490€
08/11/24 95,740€ 0,01% 96,410€ 95,540€
07/11/24 95,730€ 0,10% 96,030€ 95,130€
06/11/24 95,630€ -0,92% 98,020€ 94,920€
05/11/24 96,520€ -1,21% 98,080€ 96,160€
04/11/24 97,700€ -1,01% 99,110€ 97,600€
01/11/24 98,700€ 1,64% 99,040€ 97,450€