SAINT GOBAIN

87,380€
-0,52€
-0,59%
11:45 22/11/24
Cap: 43.999.706.515€
Vol: 322.759
Máx: 88,78€
Mín: 86,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 87,900€ 0,23% 88,460€ 87,020€
20/11/24 87,700€ -1,22% 89,960€ 87,620€
19/11/24 88,780€ -1,77% 90,600€ 87,500€
18/11/24 90,380€ -0,33% 90,460€ 89,480€
15/11/24 90,680€ 1,18% 91,140€ 88,500€
14/11/24 89,620€ 2,14% 89,920€ 87,580€
13/11/24 87,740€ 1,06% 87,740€ 86,160€
12/11/24 86,820€ -2,56% 88,960€ 86,720€
11/11/24 89,100€ 3,48% 89,620€ 87,220€
08/11/24 86,100€ -0,67% 86,680€ 85,660€
07/11/24 86,680€ 2,85% 86,680€ 84,260€
06/11/24 84,280€ 0,10% 87,060€ 83,880€
05/11/24 84,200€ 1,25% 84,440€ 82,360€
04/11/24 83,160€ -1,56% 84,480€ 82,860€
01/11/24 84,480€ 1,81% 84,480€ 82,880€