S & T BANCORP

44,710$
1,27$
2,92%
15:52 25/11/24
Cap: 1.662.002.671$
Vol: 10.983
Máx: 44,83$
Mín: 44,08$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 43,440$ 2,16% 43,460$ 42,700$
21/11/24 42,520$ 1,33% 43,090$ 42,008$
20/11/24 41,960$ -0,14% 42,080$ 41,465$
19/11/24 42,020$ -0,26% 42,155$ 41,280$
18/11/24 42,130$ -0,50% 42,790$ 41,960$
15/11/24 42,340$ -0,17% 43,170$ 41,555$
14/11/24 42,410$ -0,63% 42,980$ 41,970$
13/11/24 42,680$ -1,23% 44,090$ 42,620$
12/11/24 43,210$ -0,46% 43,830$ 43,070$
11/11/24 43,410$ 2,96% 44,030$ 42,920$
08/11/24 42,160$ 1,39% 42,410$ 41,570$
07/11/24 41,580$ -5,16% 43,210$ 41,420$
06/11/24 43,840$ 14,38% 44,130$ 41,660$
05/11/24 38,330$ 1,97% 38,460$ 37,700$
04/11/24 37,590$ -0,65% 37,790$ 37,025$
01/11/24 37,835$ -0,38% 38,490$ 37,720$