Roku, Inc

67,190$
0,88$
1,33%
18:19 27/11/24
Cap: 8.583.549.635$
Vol: 1.140.611
Máx: 67,62$
Mín: 66,67$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/11/24 66,310$ -2,80% 68,380$ 66,230$
25/11/24 68,220$ -1,42% 70,120$ 68,140$
22/11/24 69,200$ 0,76% 70,810$ 67,770$
21/11/24 68,680$ -0,04% 69,853$ 68,150$
20/11/24 68,710$ -6,66% 69,850$ 65,970$
19/11/24 73,610$ -0,57% 75,020$ 72,180$
18/11/24 74,030$ 7,49% 74,440$ 70,220$
15/11/24 68,870$ -7,33% 74,500$ 68,770$
14/11/24 74,320$ -1,18% 76,350$ 74,200$
13/11/24 75,210$ -1,84% 78,568$ 75,100$
12/11/24 76,620$ -0,65% 77,740$ 75,750$
11/11/24 77,120$ 4,47% 77,210$ 73,850$
08/11/24 73,820$ 2,49% 74,138$ 70,760$
07/11/24 72,030$ -0,33% 72,890$ 70,990$
06/11/24 72,270$ 3,73% 72,970$ 71,110$
05/11/24 69,670$ 3,71% 71,270$ 67,000$
04/11/24 67,180$ 2,25% 69,820$ 64,511$
01/11/24 65,700$ 2,53% 66,000$ 63,000$