RYANAIR HOLDINGS

15,340£
-0,20£
-1,71%
17:35 22/11/24
Cap: 16.670.524.672£
Vol: 26.392.666
Máx: 15,12£
Mín: 15,06£
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 14,940€ -1,71% 15,120€ 14,940€
21/11/24 15,200€ -2,19% 15,252€ 15,200€
20/11/24 15,540€ -0,13% 15,540€ 15,540€
19/11/24 15,560€ 1,70% 16,000€ 15,120€
18/11/24 15,300€ -0,13% 15,320€ 15,300€
15/11/24 15,320€ 0,13% 16,180€ 15,320€
14/11/24 15,300€ -0,13% 15,500€ 15,300€
12/11/24 15,320€ -2,92% 15,716€ 15,320€
11/11/24 15,780€ 3,00% 15,898€ 15,320€
08/11/24 15,320€ -3,21% 15,800€ 15,320€
07/11/24 15,828€ -2,18% 15,828€ 15,430€
06/11/24 16,180€ 3,06% 16,180€ 15,320€
05/11/24 15,700€ 4,11% 15,700€ 14,700€
04/11/24 15,080€ 0,74% 15,080€ 15,080€
01/11/24 14,969€ 6,01% 14,969€ 14,000€