RYANAIR HOLDINGS

13,790£
0,50£
-0,72%
17:35 19/09/24
Cap: 15.123.914.174£
Vol: 421.759
Máx: 13,98£
Mín: 13,80£
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/09/24 13,800€ -0,72% 14,000€ 13,800€
18/09/24 13,900€ -0,14% 13,900€ 13,900€
16/09/24 13,920€ 0,00% 13,920€ 13,920€
13/09/24 13,920€ 0,00% 13,920€ 13,920€
12/09/24 13,920€ 10,30% 13,920€ 12,680€
11/09/24 12,620€ 0,00% 12,620€ 12,620€
10/09/24 12,620€ 0,00% 12,620€ 12,620€
09/09/24 12,620€ -7,88% 12,620€ 12,620€
05/09/24 13,700€ 0,00% 13,700€ 13,700€
04/09/24 13,700€ 9,60% 13,700€ 13,700€
03/09/24 12,500€ -0,16% 12,540€ 12,500€
02/09/24 12,520€ -5,78% 13,204€ 12,520€