RUBIS

23,240€
0,10€
0,43%
09:12 25/11/24
Cap: 2.387.078.943€
Vol: 7.170
Máx: 23,44€
Mín: 23,22€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 23,140€ 0,96% 23,280€ 22,700€
21/11/24 22,920€ 0,97% 23,140€ 22,700€
20/11/24 22,700€ -0,79% 24,400€ 22,640€
19/11/24 22,880€ 0,79% 22,880€ 22,360€
18/11/24 22,700€ 1,43% 22,820€ 22,300€
15/11/24 22,380€ -1,15% 22,760€ 22,320€
14/11/24 22,640€ 1,71% 22,800€ 22,480€
13/11/24 22,260€ -3,05% 23,060€ 22,200€
12/11/24 22,960€ -1,03% 23,140€ 22,840€
11/11/24 23,200€ 3,02% 23,240€ 22,700€
08/11/24 22,520€ -0,79% 22,940€ 22,520€
07/11/24 22,700€ 4,03% 22,980€ 22,000€
06/11/24 21,820€ 1,02% 22,360€ 21,520€
05/11/24 22,340€ -0,18% 22,500€ 22,240€
04/11/24 22,380€ 0,72% 22,540€ 22,240€
01/11/24 22,220€ -1,16% 22,580€ 22,080€