ROY.PHILIPS

25,870€
0,65€
2,58%
17:55 25/11/24
Cap: 24.316.231.864€
Vol: 4.522.355
Máx: 25,87€
Mín: 25,37€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/11/24 25,870€ 2,58% 25,870€ 25,370€
22/11/24 25,220€ 0,76% 25,530€ 25,040€
21/11/24 25,030€ 0,52% 25,140€ 24,800€
20/11/24 24,900€ 1,59% 25,020€ 24,640€
19/11/24 24,510€ -0,24% 24,790€ 24,200€
18/11/24 24,570€ 0,04% 24,800€ 24,380€
15/11/24 24,560€ -0,20% 24,660€ 24,310€
14/11/24 24,610€ 0,04% 24,620€ 24,250€
13/11/24 24,600€ 0,33% 24,710€ 24,360€
12/11/24 24,520€ -1,17% 24,770€ 24,520€
11/11/24 24,810€ -0,24% 25,080€ 24,810€
08/11/24 24,870€ -2,47% 25,510€ 24,640€
07/11/24 25,500€ 3,45% 25,640€ 24,790€
06/11/24 24,650€ -0,84% 25,300€ 24,510€
05/11/24 24,860€ -0,64% 25,230€ 24,750€
04/11/24 25,020€ 2,00% 25,180€ 24,420€
01/11/24 24,530€ 1,70% 24,750€ 23,800€