ROSS STORES

146,090$
3,13$
2,19%
02:00 23/11/24
Cap: 48.467.184.209$
Vol: 8.266.324
Máx: 155,47$
Mín: 144,79$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 142,960$ 2,61% 143,220$ 139,270$
20/11/24 139,320$ 0,04% 139,580$ 136,800$
19/11/24 139,260$ -1,44% 141,235$ 137,470$
18/11/24 141,300$ 0,43% 141,540$ 139,070$
15/11/24 140,690$ -1,15% 143,200$ 140,210$
14/11/24 142,330$ 1,33% 144,290$ 139,940$
13/11/24 140,460$ 0,11% 141,550$ 139,830$
12/11/24 140,310$ -1,44% 142,100$ 139,290$
11/11/24 142,360$ -0,73% 144,440$ 141,010$
08/11/24 143,400$ 0,96% 144,940$ 142,040$
07/11/24 142,040$ 2,49% 142,580$ 138,730$
06/11/24 138,590$ -2,62% 145,660$ 138,440$
05/11/24 142,320$ 1,18% 142,450$ 140,430$
04/11/24 140,660$ 0,43% 140,870$ 138,760$
01/11/24 140,060$ 0,24% 141,100$ 139,135$