RL DUTCH SHELL

31,490€
-0,04€
-0,11%
13:02 22/11/24
Cap: 193.003.138.693€
Vol: 1.846.493
Máx: 31,77€
Mín: 31,45€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 31,525€ 1,63% 31,535€ 30,950€
20/11/24 31,020€ -0,40% 31,240€ 30,960€
19/11/24 31,145€ -0,53% 31,495€ 30,980€
18/11/24 31,310€ 0,82% 31,405€ 30,865€
15/11/24 31,055€ 0,78% 31,230€ 30,645€
14/11/24 30,815€ 1,40% 30,980€ 30,605€
13/11/24 30,715€ 0,28% 30,855€ 30,410€
12/11/24 30,630€ -1,83% 31,270€ 30,565€
11/11/24 31,200€ -0,16% 31,470€ 31,135€
08/11/24 31,250€ -1,15% 31,675€ 31,145€
07/11/24 31,615€ 0,59% 31,900€ 31,565€
06/11/24 31,430€ 0,08% 31,790€ 31,220€
05/11/24 31,405€ 0,64% 31,455€ 31,105€
04/11/24 31,205€ 0,21% 31,460€ 31,195€
01/11/24 31,140€ 1,05% 31,545€ 31,000€