Repsol

11,915€
0,09€
0,76%
15:16 21/11/24
Cap: 14.058.108.873€
Vol: 932.434
Máx: 11,98€
Mín: 11,85€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 11,825€ 0,34% 11,925€ 11,780€
19/11/24 11,785€ -1,30% 11,920€ 11,705€
18/11/24 11,940€ 2,23% 11,970€ 11,640€
15/11/24 11,680€ 1,08% 11,770€ 11,500€
14/11/24 11,555€ 1,63% 11,655€ 11,480€
13/11/24 11,370€ -0,31% 11,470€ 11,235€
12/11/24 11,405€ -1,00% 11,575€ 11,355€
11/11/24 11,520€ 0,26% 11,610€ 11,490€
08/11/24 11,490€ -2,75% 11,820€ 11,400€
07/11/24 11,815€ 0,30% 11,980€ 11,815€
06/11/24 11,780€ -1,34% 11,950€ 11,585€
05/11/24 11,940€ 1,70% 11,990€ 11,720€
04/11/24 11,740€ 1,25% 11,795€ 11,600€
01/11/24 11,595€ 1,27% 11,700€ 11,390€