Repsol

12,455€
-0,06€
-0,48%
17:35 28/03/25
Cap: 14.415.367.840€
Vol: 3.946.489
Máx: 12,63€
Mín: 12,42€
MENU

Gráficos

Created with Highcharts 7.2.2Seleccione área para hacer zoom10:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3017:0017:3018:0018:3012.412.42512.4512.47512.512.52512.5512.57512.612.62512.65© Webfg - Capitalbolsa

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
28/03/25 12,455€ -0,48% 12,625€ 12,415€
27/03/25 12,515€ 0,81% 12,590€ 12,385€
26/03/25 12,415€ 2,18% 12,510€ 12,150€
25/03/25 12,150€ 1,59% 12,185€ 11,965€
24/03/25 11,960€ -1,20% 12,215€ 11,945€
21/03/25 12,105€ 0,33% 12,175€ 12,080€
20/03/25 12,065€ -0,62% 12,250€ 12,045€
19/03/25 12,140€ 1,00% 12,190€ 12,010€
18/03/25 12,020€ 1,26% 12,120€ 11,900€
17/03/25 11,870€ 2,86% 11,890€ 11,590€
14/03/25 11,540€ -0,82% 11,630€ 11,435€
13/03/25 11,635€ 0,47% 11,685€ 11,570€
12/03/25 11,580€ -0,13% 11,630€ 11,455€
11/03/25 11,595€ -1,28% 11,875€ 11,555€
10/03/25 11,745€ -0,30% 11,990€ 11,745€
07/03/25 11,780€ -0,42% 11,930€ 11,750€
06/03/25 11,830€ -0,25% 12,030€ 11,805€
05/03/25 11,860€ 0,13% 12,065€ 11,800€
04/03/25 11,845€ -2,59% 12,035€ 11,775€
03/03/25 12,160€ -1,22% 12,470€ 12,160€