Renta 4 Banco

12,900€
-0,10€
-0,78%
17:35 22/11/24
Cap: 520.872.998€
Vol: 260
Máx: 13,00€
Mín: 12,80€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 12,900€ 0,00% 13,000€ 12,800€
21/11/24 12,900€ 0,00% 12,900€ 12,700€
20/11/24 12,900€ 3,20% 13,300€ 12,200€
19/11/24 12,500€ 0,00% 12,500€ 12,300€
18/11/24 12,500€ -2,34% 12,700€ 12,500€
15/11/24 12,800€ 0,79% 12,900€ 12,600€
14/11/24 12,700€ 0,00% 12,800€ 12,500€
13/11/24 12,700€ 0,00% 12,900€ 12,500€
12/11/24 12,700€ 2,42% 12,900€ 12,500€
11/11/24 12,400€ 0,00% 13,000€ 12,200€
08/11/24 12,400€ -0,80% 13,000€ 11,800€
07/11/24 12,500€ -0,79% 12,900€ 12,500€
06/11/24 12,600€ -2,33% 13,000€ 12,600€
05/11/24 12,900€ -2,27% 13,000€ 12,700€
04/11/24 13,200€ 4,76% 13,600€ 12,100€
01/11/24 12,900€ 4,03% 12,900€ 12,100€