REMY COINTREAU

55,500€
0,10€
0,18%
11:34 22/11/24
Cap: 2.900.112.180€
Vol: 19.846
Máx: 56,10€
Mín: 54,85€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 55,400€ -1,95% 56,800€ 55,400€
20/11/24 56,500€ 0,18% 57,400€ 56,250€
19/11/24 56,400€ -0,18% 56,700€ 55,100€
18/11/24 56,500€ 2,63% 56,800€ 55,450€
15/11/24 55,050€ 0,55% 55,600€ 54,200€
14/11/24 54,750€ 1,67% 55,250€ 53,700€
13/11/24 53,850€ -1,73% 55,400€ 52,700€
12/11/24 54,800€ -1,88% 55,700€ 54,350€
11/11/24 55,850€ 0,72% 56,600€ 55,450€
08/11/24 55,450€ -2,20% 56,700€ 55,300€
07/11/24 56,700€ 4,81% 57,000€ 54,150€
06/11/24 54,100€ -4,50% 57,300€ 53,500€
05/11/24 56,650€ 0,00% 57,200€ 56,250€
04/11/24 56,650€ -1,48% 58,000€ 56,550€
01/11/24 57,500€ 0,26% 58,200€ 57,100€