REMY COINTREAU

58,800€
-0,30€
-0,51%
17:55 20/12/24
Cap: 3.067.025.111€
Vol: 105.663
Máx: 59,25€
Mín: 58,30€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 58,800€ -0,51% 59,250€ 58,300€
19/12/24 59,100€ -0,25% 59,400€ 57,600€
18/12/24 59,250€ -1,41% 60,400€ 59,250€
17/12/24 60,100€ -2,28% 61,250€ 60,100€
16/12/24 61,500€ -3,68% 63,950€ 61,500€
13/12/24 63,850€ -1,39% 65,050€ 63,650€
12/12/24 64,750€ 1,49% 65,550€ 64,100€
11/12/24 63,800€ 0,63% 63,950€ 62,350€
10/12/24 63,400€ 0,96% 63,550€ 61,950€
09/12/24 62,800€ 3,97% 63,300€ 61,150€
06/12/24 60,400€ 2,29% 60,700€ 59,000€
05/12/24 59,050€ 1,90% 59,050€ 56,850€
04/12/24 57,950€ -1,86% 59,150€ 57,000€
03/12/24 59,050€ -0,51% 59,900€ 58,850€
02/12/24 59,350€ 1,71% 59,600€ 57,600€