REGENERON PHARMA

738,000$
-6,50$
-0,87%
02:00 23/11/24
Cap: 79.757.420.130$
Vol: 1.029.511
Máx: 751,40$
Mín: 737,63$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 744,500$ 0,15% 757,555$ 735,955$
20/11/24 743,350$ -0,17% 750,687$ 736,010$
19/11/24 744,600$ -2,28% 758,600$ 736,190$
18/11/24 762,000$ 0,69% 762,700$ 750,200$
15/11/24 756,810$ -3,28% 783,100$ 753,690$
14/11/24 782,510$ -2,71% 803,415$ 780,950$
13/11/24 804,330$ -2,03% 823,560$ 803,330$
12/11/24 821,000$ -0,57% 831,000$ 817,140$
11/11/24 825,680$ -0,33% 834,420$ 820,455$
08/11/24 828,420$ 0,48% 830,730$ 822,800$
07/11/24 824,480$ 0,96% 832,530$ 814,050$
06/11/24 816,650$ -1,54% 844,510$ 813,530$
05/11/24 829,430$ 0,07% 836,630$ 819,140$
04/11/24 828,840$ -1,75% 852,010$ 826,760$
01/11/24 843,600$ 0,64% 862,000$ 837,880$