REGENERON PHARMA

716,205$
1,74$
0,24%
18:06 26/12/24
Cap: 77.356.051.735$
Vol: 229.408
Máx: 718,42$
Mín: 709,08$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 714,470$ -0,09% 720,000$ 706,150$
23/12/24 715,130$ 1,89% 718,190$ 706,160$
20/12/24 701,850$ -0,90% 717,610$ 700,830$
19/12/24 708,250$ -0,89% 714,050$ 693,000$
18/12/24 714,620$ -3,43% 745,000$ 712,300$
17/12/24 740,010$ 2,09% 744,800$ 721,082$
16/12/24 724,870$ -0,88% 739,390$ 722,230$
13/12/24 731,300$ -1,31% 740,170$ 728,680$
12/12/24 740,970$ -4,14% 778,735$ 740,460$
11/12/24 773,000$ -0,71% 781,320$ 766,865$
10/12/24 778,500$ -1,21% 791,490$ 762,695$
09/12/24 788,000$ 1,29% 800,990$ 773,000$
06/12/24 778,000$ 1,32% 778,120$ 765,160$
05/12/24 767,900$ 1,81% 768,020$ 749,685$
04/12/24 754,260$ 0,63% 756,130$ 744,140$
03/12/24 749,570$ -1,68% 770,000$ 747,565$
02/12/24 762,340$ 1,62% 763,890$ 748,407$