REDEIA CORP

16,680€
-0,12€
-0,71%
17:35 21/11/24
Cap: 9.025.214.400€
Vol: 1.175.040
Máx: 16,92€
Mín: 16,64€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 16,680€ -0,71% 16,920€ 16,640€
20/11/24 16,800€ 0,24% 16,940€ 16,700€
19/11/24 16,760€ 1,02% 16,780€ 16,640€
18/11/24 16,590€ -0,90% 16,750€ 16,480€
15/11/24 16,740€ 1,76% 16,740€ 16,420€
14/11/24 16,450€ 1,17% 16,450€ 16,250€
13/11/24 16,260€ -0,73% 16,440€ 16,240€
12/11/24 16,380€ -0,91% 16,440€ 16,300€
11/11/24 16,530€ 0,55% 16,680€ 16,460€
08/11/24 16,440€ 1,11% 16,520€ 16,250€
07/11/24 16,260€ -0,43% 16,420€ 16,260€
06/11/24 16,330€ -2,27% 16,760€ 16,300€
05/11/24 16,710€ -0,42% 16,790€ 16,630€
04/11/24 16,780€ -1,53% 17,010€ 16,720€
01/11/24 17,040€ 0,24% 17,080€ 16,870€