QUALCOMM

158,540$
-0,82$
-0,51%
18:52 26/12/24
Cap: 177.026.740.000$
Vol: 1.195.553
Máx: 159,56$
Mín: 157,35$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 159,360$ 0,71% 159,400$ 157,540$
23/12/24 158,240$ 3,50% 158,690$ 154,550$
20/12/24 152,890$ 1,66% 154,570$ 149,430$
19/12/24 150,400$ -1,73% 155,470$ 150,060$
18/12/24 153,050$ -3,08% 161,160$ 152,325$
17/12/24 157,920$ 0,02% 159,980$ 156,490$
16/12/24 157,890$ -0,40% 158,710$ 154,020$
13/12/24 158,530$ 0,18% 159,681$ 156,620$
12/12/24 158,240$ -0,99% 159,460$ 156,921$
11/12/24 159,830$ 2,15% 160,460$ 156,970$
10/12/24 156,460$ -2,66% 161,490$ 156,040$
09/12/24 160,740$ 0,77% 162,930$ 157,470$
06/12/24 159,510$ -0,55% 160,390$ 157,240$
05/12/24 160,390$ -1,81% 164,450$ 159,930$
04/12/24 163,340$ 0,47% 165,000$ 162,240$
03/12/24 162,580$ -0,28% 163,860$ 161,320$
02/12/24 163,030$ 2,84% 163,370$ 158,380$