QORVO

71,955$
0,46$
0,64%
17:06 26/12/24
Cap: 6.804.504.356$
Vol: 472.970
Máx: 72,08$
Mín: 70,42$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 71,500$ -0,06% 72,205$ 70,810$
23/12/24 71,540$ 0,97% 72,980$ 70,740$
20/12/24 70,850$ 2,98% 71,320$ 68,180$
19/12/24 68,800$ 0,44% 69,730$ 68,400$
18/12/24 68,500$ -3,45% 71,320$ 68,095$
17/12/24 70,950$ 0,92% 71,320$ 69,820$
16/12/24 70,300$ 1,02% 70,889$ 68,510$
13/12/24 69,590$ -0,07% 70,250$ 68,140$
12/12/24 69,640$ 0,84% 69,920$ 67,710$
11/12/24 69,060$ 0,67% 69,720$ 68,695$
10/12/24 68,600$ -1,31% 70,260$ 68,320$
09/12/24 69,510$ 1,73% 70,840$ 67,296$
06/12/24 68,330$ -0,52% 69,580$ 64,540$
05/12/24 68,690$ -1,98% 70,570$ 68,450$
04/12/24 70,080$ -0,50% 71,770$ 69,880$
03/12/24 70,430$ -0,52% 70,710$ 69,880$
02/12/24 70,800$ 2,53% 71,550$ 69,250$