QORVO

69,250$
1,38$
2,03%
02:00 23/11/24
Cap: 6.545.973.837$
Vol: 1.885.884
Máx: 69,46$
Mín: 67,94$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 67,870$ 3,37% 67,930$ 65,280$
20/11/24 65,660$ -0,94% 67,295$ 64,980$
19/11/24 66,280$ -0,06% 66,600$ 65,720$
18/11/24 66,320$ 1,08% 66,920$ 65,620$
15/11/24 65,610$ -1,04% 66,580$ 65,500$
14/11/24 66,300$ 1,07% 66,790$ 65,660$
13/11/24 65,600$ -2,48% 67,020$ 65,350$
12/11/24 67,270$ -2,14% 68,850$ 67,160$
11/11/24 68,740$ -2,29% 70,200$ 67,940$
08/11/24 70,350$ -2,37% 71,970$ 70,190$
07/11/24 72,060$ -1,10% 73,500$ 71,800$
06/11/24 72,860$ 1,48% 73,790$ 72,122$
05/11/24 71,800$ 0,60% 72,410$ 70,895$
04/11/24 71,370$ -0,68% 72,600$ 71,000$
01/11/24 71,860$ 0,84% 73,080$ 71,250$