Philips Lighting

21,280€
-0,02€
-0,09%
11:59 22/11/24
Cap: 2.731.165.385€
Vol: 43.179
Máx: 21,64€
Mín: 21,14€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 21,300€ -2,11% 21,640€ 20,980€
20/11/24 21,760€ -2,68% 22,440€ 21,760€
19/11/24 22,360€ 0,27% 22,380€ 21,900€
18/11/24 22,300€ 0,90% 22,540€ 22,120€
15/11/24 22,100€ 1,75% 22,260€ 21,500€
14/11/24 21,720€ 3,72% 21,840€ 20,920€
13/11/24 20,940€ -1,60% 21,320€ 20,760€
12/11/24 21,280€ -3,54% 21,820€ 21,180€
11/11/24 22,060€ 1,75% 22,160€ 21,700€
08/11/24 21,680€ -1,63% 22,200€ 21,580€
07/11/24 22,040€ 0,92% 22,340€ 21,880€
06/11/24 21,840€ -2,67% 22,660€ 21,660€
05/11/24 22,440€ -1,06% 22,780€ 22,440€
04/11/24 22,680€ 0,27% 22,920€ 22,400€
01/11/24 22,620€ 0,44% 22,760€ 22,540€