PUIG BRANDS B

20,500€
0,30€
1,49%
16:06 16/09/24
Cap: 3.578.558.809€
Vol: 171.104
Máx: 20,63€
Mín: 20,21€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
13/09/24 20,200€ 2,02% 20,330€ 19,850€
12/09/24 19,800€ -1,00% 20,600€ 19,790€
11/09/24 20,000€ -0,99% 20,470€ 19,930€
10/09/24 20,200€ -2,88% 21,140€ 20,200€
09/09/24 20,800€ -1,89% 21,300€ 20,610€
06/09/24 21,200€ -13,65% 22,800€ 21,060€
05/09/24 24,550€ 1,28% 24,750€ 24,200€
04/09/24 24,240€ -3,08% 24,800€ 24,100€
03/09/24 25,010€ -2,04% 25,870€ 24,760€
02/09/24 25,530€ 0,67% 25,530€ 25,200€