PROSPERITY BANCSHS

86,319$
2,02$
2,39%
15:46 25/11/24
Cap: 8.030.811.344$
Vol: 84.982
Máx: 86,71$
Mín: 84,50$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 84,300$ 2,38% 84,400$ 82,450$
21/11/24 82,340$ 0,78% 83,620$ 81,820$
20/11/24 81,700$ -0,16% 81,920$ 80,815$
19/11/24 81,830$ -0,70% 82,390$ 81,030$
18/11/24 82,410$ -0,11% 83,440$ 82,380$
15/11/24 82,500$ 0,50% 83,310$ 80,820$
14/11/24 82,090$ -1,04% 83,620$ 81,850$
13/11/24 82,950$ -0,05% 85,130$ 82,865$
12/11/24 82,990$ 0,92% 83,500$ 81,825$
11/11/24 82,230$ 2,67% 83,350$ 80,890$
08/11/24 80,090$ 1,60% 80,300$ 78,570$
07/11/24 78,830$ -2,53% 80,650$ 78,570$
06/11/24 80,880$ 9,46% 81,110$ 76,580$
05/11/24 73,890$ 1,64% 73,960$ 72,695$
04/11/24 72,700$ -0,51% 73,080$ 71,910$
01/11/24 73,070$ -0,18% 74,240$ 72,770$