PROEDUCA ALTUS

32,600€
0,20€
0,62%
10:00 22/11/24
Cap: 1.445.726.944€
Vol: 9
Máx: 32,60€
Mín: 32,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 32,400€ 0,00% 32,600€ 32,000€
20/11/24 32,400€ 0,62% 33,000€ 32,000€
19/11/24 32,200€ -4,73% 33,400€ 32,000€
18/11/24 33,800€ -0,59% 34,000€ 33,400€
15/11/24 34,000€ 0,59% 34,000€ 33,400€
14/11/24 33,800€ -0,59% 34,000€ 33,600€
13/11/24 34,000€ 1,80% 35,000€ 33,800€
12/11/24 33,400€ -0,60% 34,200€ 33,000€
11/11/24 33,600€ 0,00% 33,800€ 33,600€
08/11/24 33,600€ 1,20% 33,800€ 32,800€
07/11/24 33,200€ 2,47% 33,400€ 31,800€
06/11/24 32,400€ 1,25% 33,400€ 32,000€
05/11/24 32,000€ 1,27% 32,200€ 31,600€
04/11/24 31,600€ 1,28% 32,400€ 31,000€
01/11/24 31,200€ -1,27% 32,200€ 31,000€