PRICELINE GROUP

5.177,150$
-33,77$
-0,65%
02:00 23/11/24
Cap: 171.346.647.708$
Vol: 246.741
Máx: 5.216,00$
Mín: 5.140,84$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 5.210,920$ 3,88% 5.211,660$ 5.016,440$
20/11/24 5.016,430$ 0,79% 5.019,050$ 4.907,030$
19/11/24 4.976,990$ -0,81% 4.993,800$ 4.937,110$
18/11/24 5.017,780$ 0,86% 5.029,430$ 4.930,950$
15/11/24 4.975,190$ 0,08% 4.979,780$ 4.932,500$
14/11/24 4.970,980$ -0,33% 4.995,005$ 4.951,945$
13/11/24 4.987,440$ -0,71% 5.033,960$ 4.972,350$
12/11/24 5.022,920$ -0,84% 5.050,740$ 4.996,210$
11/11/24 5.065,400$ 2,47% 5.069,440$ 4.936,000$
08/11/24 4.943,270$ 0,46% 4.975,600$ 4.922,830$
07/11/24 4.920,870$ -1,61% 5.017,020$ 4.913,040$
06/11/24 5.001,190$ 1,75% 5.060,500$ 4.942,130$
05/11/24 4.914,980$ 2,90% 4.916,010$ 4.770,000$
04/11/24 4.776,460$ 0,58% 4.825,000$ 4.728,250$
01/11/24 4.749,110$ 1,56% 4.790,115$ 4.669,000$