PRICELINE GROUP

5.109,000$
-13,94$
-0,27%
17:10 26/12/24
Cap: 168.727.042.874$
Vol: 13.530
Máx: 5.109,20$
Mín: 5.093,64$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 5.122,940$ 1,18% 5.122,940$ 5.050,690$
23/12/24 5.063,120$ 0,29% 5.071,385$ 5.005,120$
20/12/24 5.048,590$ 1,37% 5.085,210$ 4.955,430$
19/12/24 4.980,400$ 0,75% 5.020,660$ 4.946,835$
18/12/24 4.943,350$ -4,10% 5.167,270$ 4.939,850$
17/12/24 5.154,960$ 0,05% 5.177,250$ 5.109,835$
16/12/24 5.152,130$ -1,44% 5.231,400$ 5.141,190$
13/12/24 5.227,610$ -0,78% 5.260,409$ 5.213,600$
12/12/24 5.268,930$ -0,45% 5.337,240$ 5.255,645$
11/12/24 5.293,000$ 2,08% 5.295,550$ 5.218,780$
10/12/24 5.185,330$ 0,69% 5.223,670$ 5.111,570$
09/12/24 5.149,600$ -2,84% 5.280,305$ 5.142,080$
06/12/24 5.300,340$ 0,23% 5.337,200$ 5.260,000$
05/12/24 5.287,940$ 0,85% 5.330,000$ 5.200,000$
04/12/24 5.243,160$ 0,55% 5.248,670$ 5.161,765$
03/12/24 5.214,380$ -0,19% 5.258,200$ 5.204,170$
02/12/24 5.224,280$ 0,43% 5.233,190$ 5.185,040$