PORTFOLIO RECOVERY

22,058$
0,34$
1,56%
16:02 25/11/24
Cap: 867.781.623$
Vol: 11.522
Máx: 22,25$
Mín: 21,86$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 21,720$ 4,02% 22,015$ 20,970$
21/11/24 20,880$ -0,19% 21,855$ 20,640$
20/11/24 20,920$ -6,27% 21,820$ 20,560$
19/11/24 22,320$ -1,67% 22,646$ 22,160$
18/11/24 22,700$ -2,11% 23,368$ 22,555$
15/11/24 23,190$ 0,30% 23,640$ 23,030$
14/11/24 23,120$ -0,82% 23,720$ 22,785$
13/11/24 23,310$ -0,26% 23,930$ 23,170$
12/11/24 23,370$ -2,79% 23,790$ 22,970$
11/11/24 24,040$ -0,58% 24,690$ 23,912$
08/11/24 24,180$ -0,12% 24,904$ 24,020$
07/11/24 24,210$ -2,06% 25,080$ 24,060$
06/11/24 24,720$ 3,73% 25,430$ 24,130$
05/11/24 23,830$ 15,90% 24,760$ 21,685$
04/11/24 20,560$ -1,34% 20,960$ 20,310$
01/11/24 20,840$ 3,37% 20,870$ 20,235$