PLUXEE

23,410€
-0,01€
-0,02%
11:02 15/07/24
Cap: 3.443.887.793€
Vol: 15.266
Máx: 23,46€
Mín: 23,20€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 19,420€ -3,24% 20,060€ 19,420€
20/11/24 20,070€ 1,88% 20,070€ 19,446€
19/11/24 19,700€ -2,23% 20,225€ 19,202€
18/11/24 20,150€ -1,61% 20,680€ 20,035€
15/11/24 20,480€ 1,97% 20,480€ 19,880€
14/11/24 20,085€ 1,23% 20,290€ 19,498€
13/11/24 19,840€ -0,11% 20,200€ 19,572€
12/11/24 19,862€ -2,16% 20,300€ 19,630€
11/11/24 20,300€ 1,00% 20,440€ 20,025€
08/11/24 20,100€ -0,69% 20,275€ 19,860€
07/11/24 20,240€ 2,92% 20,390€ 19,904€
06/11/24 19,666€ 1,79% 20,115€ 19,298€
05/11/24 19,320€ 2,59% 19,378€ 18,620€
04/11/24 18,832€ 3,19% 18,832€ 17,972€
01/11/24 18,250€ -4,80% 19,274€ 18,020€