PLASTIQ.VAL LOIRE

1,220€
0,02€
1,67%
17:55 22/11/24
Cap: 26.993.232€
Vol: 11.835
Máx: 1,22€
Mín: 1,20€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 1,220€ 1,67% 1,220€ 1,200€
21/11/24 1,200€ -1,64% 1,220€ 1,190€
20/11/24 1,220€ 0,00% 1,230€ 1,210€
19/11/24 1,220€ -0,41% 1,225€ 1,210€
18/11/24 1,225€ -1,21% 1,255€ 1,225€
15/11/24 1,240€ 5,08% 1,275€ 1,230€
14/11/24 1,180€ 0,00% 1,205€ 1,175€
13/11/24 1,180€ -1,67% 1,200€ 1,180€
12/11/24 1,200€ 0,00% 1,210€ 1,180€
11/11/24 1,200€ 0,00% 1,210€ 1,185€
08/11/24 1,200€ -2,04% 1,220€ 1,175€
07/11/24 1,225€ 0,00% 1,230€ 1,210€
06/11/24 1,225€ -2,78% 1,250€ 1,185€
05/11/24 1,260€ 0,40% 1,260€ 1,245€
04/11/24 1,255€ -1,18% 1,265€ 1,240€
01/11/24 1,270€ 1,60% 1,270€ 1,250€