PLANISWARE

26,460€
1,49€
5,97%
17:55 28/06/24
Cap: 1.845.876.060€
Vol: 22.892
Máx: 26,47€
Mín: 24,67€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
28/06/2024 26,460€ 5,97% 26,470€ 24,670€
27/06/2024 24,970€ -2,08% 25,595€ 24,540€
26/06/2024 25,500€ 2,00% 25,750€ 25,000€
25/06/2024 25,000€ -4,36% 26,075€ 24,505€
24/06/2024 26,140€ -0,48% 26,700€ 26,140€
21/06/2024 26,265€ 0,11% 26,425€ 25,705€
20/06/2024 26,235€ 2,88% 26,235€ 25,500€
19/06/2024 25,500€ -0,86% 25,870€ 25,450€
18/06/2024 25,720€ 1,46% 25,800€ 24,930€
17/06/2024 25,350€ -1,03% 26,025€ 25,350€
14/06/2024 25,615€ -0,91% 26,315€ 24,950€
13/06/2024 25,850€ -3,18% 26,670€ 25,850€
12/06/2024 26,700€ 2,69% 26,700€ 25,800€
11/06/2024 26,000€ -1,55% 26,580€ 25,995€
10/06/2024 26,410€ -1,82% 28,045€ 26,300€
07/06/2024 26,900€ 3,62% 27,090€ 25,600€
06/06/2024 25,960€ 6,33% 25,960€ 24,425€
05/06/2024 24,415€ -2,73% 25,320€ 24,220€
04/06/2024 25,100€ -1,18% 25,830€ 25,045€
03/06/2024 25,400€ 0,83% 26,520€ 25,280€