PLANISWARE

22,760€
0,62€
2,80%
17:55 22/11/24
Cap: 1.593.746.240€
Vol: 47.345
Máx: 22,92€
Mín: 22,14€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 22,760€ 2,80% 22,915€ 22,140€
21/11/24 22,140€ -0,52% 22,600€ 22,110€
20/11/24 22,255€ 3,20% 22,255€ 21,565€
19/11/24 21,565€ -3,53% 22,390€ 21,315€
18/11/24 22,355€ -1,48% 22,920€ 22,240€
15/11/24 22,690€ -2,62% 23,155€ 22,685€
14/11/24 23,300€ -0,85% 23,965€ 23,205€
13/11/24 23,500€ 2,84% 23,535€ 22,820€
12/11/24 22,850€ -2,48% 23,430€ 22,595€
11/11/24 23,430€ 1,87% 23,685€ 23,000€
08/11/24 23,000€ 1,19% 23,265€ 22,450€
07/11/24 22,730€ 4,60% 23,055€ 21,655€
06/11/24 21,730€ 0,23% 22,000€ 21,455€
05/11/24 21,680€ -0,55% 22,060€ 21,680€
04/11/24 21,800€ -1,89% 22,400€ 21,800€
01/11/24 22,220€ -0,49% 22,500€ 21,880€