PINNACLE FINL PRTNR

131,070$
4,89$
3,88%
15:52 25/11/24
Cap: 9.746.793.027$
Vol: 67.550
Máx: 131,91$
Mín: 127,18$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 126,180$ 3,04% 126,555$ 122,460$
21/11/24 122,460$ 0,83% 124,465$ 121,620$
20/11/24 121,450$ -0,99% 122,865$ 120,480$
19/11/24 122,660$ -1,13% 123,828$ 121,710$
18/11/24 124,060$ 0,06% 125,320$ 122,940$
15/11/24 123,990$ 0,47% 124,950$ 122,325$
14/11/24 123,415$ -1,11% 126,550$ 122,650$
13/11/24 124,800$ -1,09% 129,385$ 124,735$
12/11/24 126,180$ -0,47% 128,935$ 125,170$
11/11/24 126,780$ 4,72% 127,500$ 122,645$
08/11/24 121,060$ 1,70% 122,090$ 117,720$
07/11/24 119,040$ -2,89% 122,120$ 118,400$
06/11/24 122,580$ 15,27% 122,960$ 114,030$
05/11/24 106,340$ 2,42% 106,610$ 104,010$
04/11/24 103,830$ -0,77% 104,450$ 102,060$
01/11/24 104,640$ -0,77% 106,460$ 104,460$