PHARMAGEST INTERACT

41,600€
0,90€
2,21%
17:55 22/11/24
Cap: 631.243.600€
Vol: 7.139
Máx: 41,80€
Mín: 40,75€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 41,600€ 2,21% 41,800€ 40,750€
21/11/24 40,700€ -2,16% 41,600€ 40,550€
20/11/24 41,600€ -1,07% 42,550€ 41,400€
19/11/24 42,050€ 0,60% 42,050€ 40,850€
18/11/24 41,800€ -1,88% 42,900€ 41,300€
15/11/24 42,600€ -2,74% 43,900€ 42,600€
14/11/24 43,800€ -0,45% 44,400€ 43,500€
13/11/24 44,000€ -1,90% 45,500€ 43,900€
12/11/24 44,850€ -1,54% 46,800€ 44,750€
11/11/24 45,550€ -2,57% 47,500€ 45,250€
08/11/24 46,750€ -6,50% 48,500€ 42,150€
07/11/24 50,000€ 4,17% 50,600€ 47,700€
06/11/24 48,000€ 2,45% 48,000€ 46,550€
05/11/24 46,850€ -3,40% 48,800€ 46,300€
04/11/24 48,500€ 0,41% 48,750€ 47,900€
01/11/24 48,300€ -0,51% 48,800€ 48,050€