PEPSICO

162,000$
1,66$
1,04%
02:00 23/11/24
Cap: 222.262.222.050$
Vol: 5.846.256
Máx: 162,06$
Mín: 159,89$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 160,340$ 1,01% 160,500$ 157,950$
20/11/24 158,740$ 1,29% 159,110$ 156,200$
19/11/24 156,720$ -1,02% 157,870$ 155,850$
18/11/24 158,330$ -0,18% 159,850$ 157,760$
15/11/24 158,620$ -3,95% 164,380$ 158,050$
14/11/24 165,150$ 0,25% 166,885$ 163,830$
13/11/24 164,740$ 0,24% 164,800$ 162,370$
12/11/24 164,340$ 0,05% 165,000$ 163,150$
11/11/24 164,260$ -0,51% 166,150$ 163,980$
08/11/24 165,110$ 0,68% 165,820$ 163,645$
07/11/24 164,000$ -0,43% 164,900$ 163,470$
06/11/24 164,710$ -1,87% 167,410$ 163,600$
05/11/24 167,850$ 0,91% 167,960$ 165,670$
04/11/24 166,340$ 0,45% 166,650$ 165,185$
01/11/24 165,590$ -0,30% 166,250$ 165,210$