PEPSICO

152,690$
-0,12$
-0,08%
18:46 26/12/24
Cap: 209.598.763.349$
Vol: 1.089.723
Máx: 153,18$
Mín: 152,24$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 152,810$ 1,00% 152,830$ 150,410$
23/12/24 151,290$ -0,98% 152,410$ 149,706$
20/12/24 152,790$ 0,87% 153,490$ 150,510$
19/12/24 151,470$ -1,92% 154,079$ 151,410$
18/12/24 154,430$ -1,10% 155,830$ 154,110$
17/12/24 156,140$ 0,08% 158,500$ 155,240$
16/12/24 156,020$ -1,23% 158,820$ 155,880$
13/12/24 157,970$ -0,59% 159,570$ 157,060$
12/12/24 158,900$ 1,36% 159,400$ 157,970$
11/12/24 156,770$ -1,92% 160,515$ 156,260$
10/12/24 159,840$ 0,23% 160,420$ 157,350$
09/12/24 159,470$ 1,06% 161,500$ 157,140$
06/12/24 157,790$ -1,68% 160,800$ 157,690$
05/12/24 160,490$ 0,19% 161,010$ 158,830$
04/12/24 160,180$ -0,94% 161,033$ 159,410$
03/12/24 161,700$ -0,83% 163,050$ 161,420$
02/12/24 163,050$ -0,24% 163,650$ 161,760$