PAYPAL HOLDINGS-WI

86,770$
1,95$
2,30%
02:00 23/11/24
Cap: 86.990.294.106$
Vol: 6.785.992
Máx: 86,80$
Mín: 84,57$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 84,820$ 0,09% 85,490$ 84,210$
20/11/24 84,740$ 0,77% 85,600$ 84,240$
19/11/24 84,090$ -0,69% 84,235$ 82,500$
18/11/24 84,670$ -1,35% 86,840$ 84,575$
15/11/24 85,830$ 0,05% 86,200$ 85,101$
14/11/24 85,790$ -1,74% 87,473$ 85,475$
13/11/24 87,310$ 1,05% 87,900$ 86,080$
12/11/24 86,400$ -0,62% 87,920$ 85,675$
11/11/24 86,940$ 4,73% 87,470$ 83,380$
08/11/24 83,010$ 2,04% 83,070$ 81,350$
07/11/24 81,350$ -0,07% 82,740$ 81,130$
06/11/24 81,410$ 2,73% 81,690$ 79,995$
05/11/24 79,250$ 1,43% 79,410$ 77,738$
04/11/24 78,130$ 1,14% 78,440$ 77,000$
01/11/24 77,250$ -2,59% 78,309$ 76,460$