PAYCHEX INC

142,115$
0,73$
0,51%
18:49 26/12/24
Cap: 51.265.780.476$
Vol: 348.549
Máx: 142,45$
Mín: 140,80$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 141,390$ 1,47% 141,700$ 139,100$
23/12/24 139,340$ -0,14% 139,590$ 137,980$
20/12/24 139,540$ 1,26% 140,110$ 136,580$
19/12/24 137,810$ 1,44% 142,680$ 137,090$
18/12/24 135,860$ -3,15% 141,700$ 135,840$
17/12/24 140,280$ -0,65% 142,290$ 139,460$
16/12/24 141,200$ 0,16% 142,250$ 140,740$
13/12/24 140,980$ -0,15% 141,865$ 140,410$
12/12/24 141,190$ -0,04% 142,160$ 139,560$
11/12/24 141,240$ -0,81% 143,160$ 140,970$
10/12/24 142,390$ 1,02% 142,690$ 139,810$
09/12/24 140,950$ -1,34% 143,190$ 139,810$
06/12/24 142,860$ 0,32% 143,915$ 142,660$
05/12/24 142,400$ -1,10% 144,510$ 141,240$
04/12/24 143,980$ -0,35% 145,240$ 143,550$
03/12/24 144,490$ -0,66% 145,740$ 144,000$
02/12/24 145,450$ -0,56% 146,490$ 144,615$