PALO ALTO NET

383,360$
-14,34$
-3,61%
02:00 23/11/24
Cap: 125.454.850.204$
Vol: 6.322.410
Máx: 394,01$
Mín: 375,20$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 397,700$ 1,22% 404,000$ 380,550$
20/11/24 392,890$ 1,24% 394,910$ 383,930$
19/11/24 388,060$ 0,32% 389,030$ 383,030$
18/11/24 386,830$ -0,04% 393,375$ 385,730$
15/11/24 387,000$ -1,87% 392,500$ 385,570$
14/11/24 394,390$ -1,98% 403,160$ 394,030$
13/11/24 402,360$ 1,09% 408,530$ 397,310$
12/11/24 398,020$ -0,02% 399,310$ 393,970$
11/11/24 398,100$ 1,71% 400,690$ 393,700$
08/11/24 391,400$ 1,14% 393,210$ 384,270$
07/11/24 387,000$ 0,47% 387,210$ 376,220$
06/11/24 385,180$ 5,16% 386,200$ 376,000$
05/11/24 366,290$ 1,43% 368,490$ 362,200$
04/11/24 361,120$ -0,42% 363,880$ 356,000$
01/11/24 362,640$ 0,64% 365,770$ 357,100$