PALO ALTO NET

188,220$
-1,29$
-0,68%
16:38 26/12/24
Cap: 123.703.543.000$
Vol: 379.910
Máx: 189,36$
Mín: 187,63$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 189,510$ 0,69% 189,510$ 186,649$
23/12/24 188,220$ 0,77% 189,515$ 186,500$
20/12/24 186,780$ -1,36% 192,860$ 185,010$
19/12/24 189,360$ 0,32% 195,300$ 188,502$
18/12/24 188,760$ -6,20% 202,000$ 186,541$
17/12/24 201,240$ -0,62% 207,240$ 199,000$
16/12/24 202,500$ 3,02% 203,000$ 195,500$
13/12/24 393,120$ -1,77% 402,500$ 392,360$
12/12/24 400,210$ 0,45% 403,400$ 395,520$
11/12/24 398,420$ 2,22% 398,850$ 390,630$
10/12/24 389,760$ 0,21% 396,440$ 387,730$
09/12/24 388,940$ -4,18% 410,229$ 388,134$
06/12/24 405,900$ 0,71% 409,157$ 402,620$
05/12/24 403,030$ -0,38% 407,500$ 401,570$
04/12/24 404,580$ 3,05% 406,780$ 392,600$
03/12/24 392,590$ 0,62% 395,753$ 386,860$
02/12/24 390,170$ 0,61% 392,315$ 386,520$