PACCAR

105,635$
0,46$
0,43%
17:55 26/12/24
Cap: 55.203.605.331$
Vol: 191.834
Máx: 105,67$
Mín: 104,36$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 105,180$ 0,46% 105,250$ 103,770$
23/12/24 104,700$ -0,59% 105,320$ 104,010$
20/12/24 105,320$ -2,04% 106,750$ 103,770$
19/12/24 107,510$ -0,25% 109,550$ 106,760$
18/12/24 107,780$ -3,47% 112,180$ 107,720$
17/12/24 111,660$ -0,60% 113,885$ 111,480$
16/12/24 112,330$ -0,60% 113,460$ 111,630$
13/12/24 113,010$ 0,19% 113,550$ 111,730$
12/12/24 112,800$ -2,63% 115,910$ 111,710$
11/12/24 115,850$ 0,42% 116,860$ 115,670$
10/12/24 115,370$ 0,47% 116,640$ 113,470$
09/12/24 114,830$ -0,91% 116,460$ 114,690$
06/12/24 115,880$ -1,48% 117,000$ 115,059$
05/12/24 117,620$ -0,67% 118,190$ 116,600$
04/12/24 118,410$ 1,34% 118,810$ 117,190$
03/12/24 116,850$ 0,52% 117,530$ 116,380$
02/12/24 116,240$ -0,65% 117,135$ 115,680$