PACCAR

114,750$
0,70$
0,61%
02:00 23/11/24
Cap: 60.163.488.572$
Vol: 1.802.041
Máx: 115,03$
Mín: 113,26$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 114,050$ 3,69% 114,520$ 110,830$
20/11/24 109,990$ -0,35% 110,969$ 109,140$
19/11/24 110,380$ -1,34% 111,320$ 110,180$
18/11/24 111,880$ -0,34% 113,250$ 111,815$
15/11/24 112,260$ -2,43% 115,290$ 111,910$
14/11/24 115,060$ -1,49% 117,220$ 114,840$
13/11/24 116,800$ 0,01% 117,680$ 116,000$
12/11/24 116,790$ 0,31% 117,210$ 115,460$
11/11/24 116,430$ 1,79% 116,940$ 115,000$
08/11/24 114,380$ 1,47% 115,120$ 112,270$
07/11/24 112,720$ -2,84% 116,190$ 112,380$
06/11/24 116,010$ 7,35% 117,830$ 112,140$
05/11/24 108,070$ 3,10% 108,631$ 104,350$
04/11/24 104,820$ 1,42% 105,230$ 103,425$
01/11/24 103,350$ -0,89% 104,660$ 102,940$