ORPHAN SYNERGY

8,960€
0,07€
0,79%
17:55 25/11/24
Cap: 195.487.282€
Vol: 95.027
Máx: 9,11€
Mín: 8,82€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/11/24 8,960€ 0,79% 9,110€ 8,820€
22/11/24 8,890€ 2,42% 9,050€ 8,600€
21/11/24 8,680€ 0,35% 8,920€ 8,550€
20/11/24 8,650€ -4,63% 9,220€ 8,650€
19/11/24 9,070€ 3,19% 9,290€ 8,600€
18/11/24 8,790€ -1,01% 9,110€ 8,750€
15/11/24 8,880€ -4,00% 9,240€ 8,880€
14/11/24 9,250€ -0,11% 9,460€ 9,100€
13/11/24 9,260€ -0,86% 9,550€ 9,210€
12/11/24 9,340€ -3,81% 9,710€ 9,250€
11/11/24 9,710€ -1,92% 10,080€ 9,680€
08/11/24 9,900€ -1,59% 10,200€ 9,860€
07/11/24 10,060€ 1,41% 10,300€ 9,810€
06/11/24 9,920€ -3,13% 10,840€ 9,920€
05/11/24 10,240€ -4,66% 11,180€ 10,240€
04/11/24 10,740€ 4,88% 11,580€ 10,640€
01/11/24 10,240€ 1,79% 10,320€ 9,510€