ON SEMICONDUCTOR

69,620$
1,15$
1,68%
02:00 23/11/24
Cap: 29.644.017.634$
Vol: 4.092.461
Máx: 69,72$
Mín: 67,51$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 68,470$ 1,72% 69,120$ 66,450$
20/11/24 67,310$ 0,99% 67,360$ 65,465$
19/11/24 66,650$ 0,26% 67,220$ 66,000$
18/11/24 66,480$ 2,66% 66,580$ 64,320$
15/11/24 64,760$ -3,37% 66,830$ 64,590$
14/11/24 67,020$ -2,15% 69,180$ 66,800$
13/11/24 68,490$ -2,48% 69,809$ 67,830$
12/11/24 70,230$ 0,39% 71,300$ 68,990$
11/11/24 69,960$ -0,64% 71,010$ 68,795$
08/11/24 70,410$ -2,28% 71,420$ 69,645$
07/11/24 72,050$ -0,30% 73,463$ 71,940$
06/11/24 72,270$ 2,95% 73,300$ 71,360$
05/11/24 70,200$ 1,01% 70,615$ 68,480$
04/11/24 69,500$ -2,10% 71,360$ 69,370$
01/11/24 70,990$ 0,71% 72,500$ 70,160$