ON SEMICONDUCTOR

67,630$
-0,27$
-0,40%
17:11 26/12/24
Cap: 28.822.228.578$
Vol: 681.825
Máx: 67,78$
Mín: 67,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 67,900$ 1,91% 67,920$ 66,420$
23/12/24 66,630$ 1,73% 66,990$ 65,450$
20/12/24 65,500$ 1,08% 66,860$ 63,940$
19/12/24 64,800$ -0,20% 66,970$ 64,750$
18/12/24 64,930$ -4,15% 69,271$ 64,620$
17/12/24 67,740$ 1,96% 70,580$ 66,850$
16/12/24 66,435$ 0,72% 67,280$ 64,940$
13/12/24 65,960$ -1,71% 66,960$ 64,800$
12/12/24 67,110$ -1,27% 67,520$ 66,260$
11/12/24 67,970$ 2,46% 68,530$ 66,440$
10/12/24 66,340$ -1,98% 68,115$ 66,050$
09/12/24 67,680$ 1,74% 68,660$ 66,300$
06/12/24 66,520$ 1,19% 67,040$ 65,920$
05/12/24 65,740$ -0,35% 66,855$ 65,145$
04/12/24 65,970$ -5,50% 70,510$ 65,350$
03/12/24 69,810$ -5,60% 73,190$ 69,690$
02/12/24 73,950$ 3,98% 74,520$ 70,750$