OLD DOMINION FREIGH

220,250$
1,86$
0,85%
02:00 23/11/24
Cap: 47.022.832.304$
Vol: 774.310
Máx: 221,71$
Mín: 218,03$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 218,390$ 1,89% 219,780$ 214,120$
20/11/24 214,330$ 1,19% 214,640$ 210,360$
19/11/24 211,800$ -1,02% 213,560$ 211,150$
18/11/24 213,990$ -0,73% 219,680$ 213,910$
15/11/24 215,570$ -3,52% 223,150$ 215,080$
14/11/24 223,430$ -0,96% 226,770$ 222,500$
13/11/24 225,600$ -0,32% 227,435$ 223,350$
12/11/24 226,320$ -2,38% 231,240$ 226,060$
11/11/24 231,840$ 2,53% 233,260$ 227,930$
08/11/24 226,110$ 1,44% 226,400$ 220,560$
07/11/24 222,910$ -3,16% 230,920$ 222,310$
06/11/24 230,180$ 11,19% 231,360$ 215,755$
05/11/24 207,010$ 1,48% 207,170$ 202,670$
04/11/24 203,990$ 1,50% 205,340$ 200,600$
01/11/24 200,980$ -0,17% 203,030$ 200,310$