OLD DOMINION FREIGH

181,875$
0,31$
0,17%
16:42 26/12/24
Cap: 38.600.354.509$
Vol: 124.073
Máx: 182,52$
Mín: 179,43$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 181,570$ 0,78% 182,070$ 179,000$
23/12/24 180,160$ -0,67% 182,000$ 179,350$
20/12/24 181,370$ -3,39% 186,840$ 176,030$
19/12/24 187,740$ -2,10% 194,330$ 187,640$
18/12/24 191,770$ -3,62% 199,900$ 191,420$
17/12/24 198,980$ 0,05% 199,840$ 196,840$
16/12/24 198,890$ -0,90% 200,380$ 197,390$
13/12/24 200,690$ -1,16% 203,480$ 200,580$
12/12/24 203,040$ -0,86% 204,575$ 200,225$
11/12/24 204,810$ -0,14% 206,340$ 203,360$
10/12/24 205,090$ 0,57% 206,860$ 200,480$
09/12/24 203,930$ 0,46% 205,100$ 202,845$
06/12/24 203,000$ 0,01% 206,623$ 202,880$
05/12/24 202,970$ -3,82% 211,330$ 202,490$
04/12/24 211,030$ -3,46% 218,005$ 207,650$
03/12/24 218,590$ -2,78% 222,990$ 217,420$
02/12/24 224,850$ -0,13% 226,430$ 223,560$