O REILLY AUTO

1.217,790$
-3,86$
-0,32%
17:35 26/12/24
Cap: 70.389.302.054$
Vol: 44.307
Máx: 1.224,15$
Mín: 1.211,98$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 1.221,650$ 1,19% 1.231,797$ 1.206,530$
23/12/24 1.207,260$ -0,97% 1.210,345$ 1.195,550$
20/12/24 1.219,110$ 0,39% 1.229,635$ 1.202,740$
19/12/24 1.214,390$ -0,88% 1.234,500$ 1.212,980$
18/12/24 1.225,140$ -1,68% 1.250,750$ 1.224,220$
17/12/24 1.246,080$ -1,80% 1.274,500$ 1.242,150$
16/12/24 1.268,860$ -0,14% 1.283,965$ 1.266,980$
13/12/24 1.270,600$ 0,07% 1.281,950$ 1.264,145$
12/12/24 1.269,720$ 0,06% 1.273,875$ 1.254,200$
11/12/24 1.269,010$ 0,21% 1.275,800$ 1.261,925$
10/12/24 1.266,350$ 0,91% 1.273,595$ 1.251,865$
09/12/24 1.254,900$ -0,23% 1.265,520$ 1.240,230$
06/12/24 1.257,780$ 1,86% 1.260,040$ 1.241,020$
05/12/24 1.234,810$ -0,65% 1.245,730$ 1.226,780$
04/12/24 1.242,920$ -0,41% 1.253,060$ 1.239,490$
03/12/24 1.247,990$ 0,09% 1.252,500$ 1.237,630$
02/12/24 1.246,820$ 0,29% 1.255,400$ 1.240,360$