O REILLY AUTO

1.227,370$
22,63$
1,88%
02:00 23/11/24
Cap: 70.856.920.667$
Vol: 338.577
Máx: 1.228,81$
Mín: 1.213,98$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 1.204,740$ 1,33% 1.206,430$ 1.185,120$
20/11/24 1.188,870$ -0,98% 1.202,490$ 1.181,450$
19/11/24 1.200,590$ -1,32% 1.213,220$ 1.197,580$
18/11/24 1.216,670$ 0,27% 1.222,160$ 1.207,360$
15/11/24 1.213,370$ -0,90% 1.228,790$ 1.210,600$
14/11/24 1.224,400$ -1,16% 1.255,300$ 1.220,760$
13/11/24 1.238,780$ 0,16% 1.252,535$ 1.233,500$
12/11/24 1.236,850$ 0,68% 1.244,500$ 1.228,250$
11/11/24 1.228,520$ 0,89% 1.241,290$ 1.224,070$
08/11/24 1.217,700$ 0,26% 1.233,795$ 1.216,765$
07/11/24 1.214,510$ -1,59% 1.231,930$ 1.213,170$
06/11/24 1.234,150$ 6,18% 1.239,653$ 1.191,305$
05/11/24 1.162,330$ 0,41% 1.166,320$ 1.153,720$
04/11/24 1.157,560$ 0,96% 1.165,160$ 1.151,270$
01/11/24 1.146,590$ -0,57% 1.162,979$ 1.143,290$