Norwegian Energy Company

569,000 NOK
1,00 NOK
0,18%
16:25 30/04/24
Cap: 14.832.510.534 NOK
Vol: 18.012
Máx: 573,00 NOK
Mín: 565,00 NOK
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 599,000 NOK 1,35% 600,000 NOK 588,000 NOK
19/11/24 591,000 NOK 2,07% 595,000 NOK 583,000 NOK
18/11/24 579,000 NOK 0,17% 584,000 NOK 571,000 NOK
15/11/24 578,000 NOK 2,30% 585,000 NOK 560,000 NOK
14/11/24 565,000 NOK 3,48% 568,000 NOK 555,000 NOK
13/11/24 546,000 NOK -1,09% 557,000 NOK 546,000 NOK
12/11/24 552,000 NOK -1,60% 560,000 NOK 552,000 NOK
11/11/24 561,000 NOK 1,45% 570,000 NOK 559,000 NOK
08/11/24 553,000 NOK -2,12% 568,000 NOK 553,000 NOK
07/11/24 565,000 NOK 2,91% 572,000 NOK 551,000 NOK
06/11/24 549,000 NOK -2,14% 562,000 NOK 544,000 NOK
05/11/24 561,000 NOK 1,45% 562,000 NOK 551,000 NOK
04/11/24 553,000 NOK 3,56% 555,000 NOK 536,000 NOK
01/11/24 534,000 NOK -0,74% 553,000 NOK 533,000 NOK