Norsk Hydro

68,900 NOK
-1,02 NOK
-1,46%
16:45 30/04/24
Cap: 140.639.273.987 NOK
Vol: 5.253.447
Máx: 69,66 NOK
Mín: 68,66 NOK
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 71,800 NOK 1,18% 72,420 NOK 71,140 NOK
19/11/24 70,960 NOK 1,00% 71,300 NOK 69,040 NOK
18/11/24 70,260 NOK -0,54% 70,960 NOK 69,220 NOK
15/11/24 70,640 NOK 7,13% 71,080 NOK 65,320 NOK
14/11/24 65,940 NOK 2,39% 66,040 NOK 63,780 NOK
13/11/24 64,400 NOK -1,44% 65,780 NOK 64,320 NOK
12/11/24 65,340 NOK -4,00% 67,440 NOK 65,140 NOK
11/11/24 68,060 NOK -1,85% 69,600 NOK 67,660 NOK
08/11/24 69,340 NOK -3,43% 71,720 NOK 69,020 NOK
07/11/24 71,800 NOK 4,79% 72,720 NOK 69,560 NOK
06/11/24 68,520 NOK -2,45% 72,120 NOK 68,520 NOK
05/11/24 70,240 NOK 1,04% 70,340 NOK 69,340 NOK
04/11/24 69,520 NOK 0,75% 69,940 NOK 69,080 NOK
01/11/24 69,000 NOK 1,92% 69,140 NOK 68,000 NOK