NXP SEMICONDUCTORS

216,755$
1,36$
0,63%
18:12 26/12/24
Cap: 74.208.001.882$
Vol: 278.197
Máx: 217,38$
Mín: 213,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 215,400$ 0,61% 215,410$ 212,310$
23/12/24 214,090$ 1,83% 214,840$ 210,500$
20/12/24 210,240$ 1,43% 213,470$ 204,720$
19/12/24 207,270$ -1,44% 213,460$ 206,970$
18/12/24 210,290$ -3,99% 223,360$ 209,290$
17/12/24 219,020$ 0,39% 223,180$ 217,610$
16/12/24 218,180$ 0,62% 220,650$ 214,790$
13/12/24 216,840$ -0,41% 218,310$ 215,050$
12/12/24 217,730$ -0,96% 219,620$ 215,430$
11/12/24 219,840$ 0,87% 221,920$ 217,760$
10/12/24 217,940$ -2,54% 224,480$ 217,050$
09/12/24 223,610$ 2,26% 225,990$ 217,200$
06/12/24 218,660$ 0,77% 220,190$ 217,610$
05/12/24 216,990$ -2,98% 223,030$ 216,410$
04/12/24 223,660$ -2,06% 231,860$ 222,540$
03/12/24 228,360$ -2,25% 232,790$ 228,090$
02/12/24 233,610$ 1,85% 236,070$ 228,175$