NXP SEMICONDUCTORS

226,380$
1,81$
0,81%
02:00 23/11/24
Cap: 77.422.838.354$
Vol: 1.584.139
Máx: 227,03$
Mín: 223,71$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 224,570$ 1,92% 226,290$ 219,782$
20/11/24 220,340$ 0,20% 220,470$ 216,064$
19/11/24 219,910$ -0,13% 220,590$ 217,245$
18/11/24 220,190$ 1,45% 220,420$ 216,037$
15/11/24 217,040$ -3,09% 223,960$ 216,590$
14/11/24 223,960$ 0,45% 225,330$ 221,370$
13/11/24 222,960$ -0,81% 225,440$ 221,440$
12/11/24 224,790$ -0,99% 226,990$ 221,850$
11/11/24 227,040$ -2,93% 231,415$ 223,710$
08/11/24 233,890$ -0,94% 235,000$ 227,965$
07/11/24 236,120$ 2,05% 238,850$ 231,880$
06/11/24 231,380$ 3,00% 233,830$ 226,110$
05/11/24 224,650$ -5,17% 224,840$ 216,930$
04/11/24 236,900$ -0,71% 239,210$ 235,570$
01/11/24 238,590$ 1,74% 240,170$ 234,095$