NVIDIA

141,950$
-4,72$
-3,22%
02:00 23/11/24
Cap: 3.482.033.500.000$
Vol: 236.406.154
Máx: 147,16$
Mín: 141,10$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 146,670$ 0,53% 152,890$ 140,700$
20/11/24 145,890$ -0,76% 147,560$ 142,730$
19/11/24 147,010$ 4,89% 147,130$ 140,990$
18/11/24 140,150$ -1,29% 141,550$ 137,150$
15/11/24 141,980$ -3,26% 145,240$ 140,080$
14/11/24 146,760$ 0,33% 149,000$ 145,550$
13/11/24 146,270$ -1,36% 149,330$ 145,900$
12/11/24 148,290$ 2,09% 149,650$ 146,010$
11/11/24 145,260$ -1,61% 148,850$ 143,570$
08/11/24 147,630$ -0,84% 149,770$ 146,260$
07/11/24 148,880$ 2,25% 148,930$ 146,170$
06/11/24 145,610$ 4,07% 146,490$ 141,960$
05/11/24 139,910$ 2,84% 140,370$ 137,330$
04/11/24 136,050$ 0,48% 138,960$ 135,570$
01/11/24 135,400$ 1,99% 137,310$ 134,570$