NVIDIA

139,430$
-0,78$
-0,56%
17:09 26/12/24
Cap: 3.416.597.451.000$
Vol: 49.699.414
Máx: 140,85$
Mín: 137,73$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 140,220$ 0,39% 141,900$ 138,650$
23/12/24 139,670$ 3,69% 139,790$ 135,120$
20/12/24 134,700$ 3,08% 135,280$ 128,220$
19/12/24 130,680$ 1,37% 134,030$ 129,550$
18/12/24 128,910$ -1,14% 136,700$ 128,280$
17/12/24 130,390$ -1,22% 131,590$ 126,860$
16/12/24 132,000$ -1,68% 134,400$ 130,420$
13/12/24 134,250$ -2,25% 139,600$ 132,540$
12/12/24 137,340$ -1,41% 138,440$ 135,800$
11/12/24 139,310$ 3,14% 140,170$ 135,210$
10/12/24 135,070$ -2,69% 141,820$ 133,790$
09/12/24 138,810$ -2,55% 139,950$ 137,130$
06/12/24 142,440$ -1,81% 145,700$ 141,310$
05/12/24 145,060$ -0,06% 146,540$ 143,950$
04/12/24 145,140$ 3,48% 145,790$ 140,290$
03/12/24 140,260$ 1,18% 140,540$ 137,950$
02/12/24 138,630$ 0,27% 140,450$ 137,825$