NRG ENERGY

90,450$
1,20$
1,34%
02:04 21/12/24
Cap: 18.322.128.438$
Vol: 22
Máx: 91,63$
Mín: 87,72$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 90,450$ 1,34% 91,630$ 87,720$
19/12/24 89,250$ 0,50% 90,960$ 88,000$
18/12/24 88,810$ -2,85% 92,020$ 88,780$
17/12/24 91,420$ -2,93% 93,640$ 90,665$
16/12/24 94,180$ -0,84% 96,900$ 94,160$
13/12/24 94,980$ -0,17% 97,140$ 94,960$
12/12/24 95,140$ -0,36% 97,790$ 95,140$
11/12/24 95,480$ 1,87% 96,150$ 93,630$
10/12/24 93,730$ -2,44% 95,950$ 93,360$
09/12/24 96,070$ -3,21% 99,360$ 94,550$
06/12/24 99,260$ -1,99% 101,960$ 98,670$
05/12/24 101,280$ 0,35% 102,300$ 99,740$
04/12/24 100,930$ 1,84% 102,890$ 100,080$
03/12/24 99,110$ -0,29% 102,270$ 99,055$
02/12/24 99,400$ -2,17% 102,500$ 99,120$