NIKE -B-

78,510$
0,90$
1,16%
17:39 27/11/24
Cap: 93.842.972.509$
Vol: 2.663.169
Máx: 79,05$
Mín: 77,59$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/11/24 77,610$ -2,08% 78,900$ 77,573$
25/11/24 79,260$ 2,40% 79,860$ 78,410$
22/11/24 77,400$ 3,06% 77,500$ 75,830$
21/11/24 75,100$ 2,37% 75,560$ 73,200$
20/11/24 73,360$ -0,74% 73,840$ 72,710$
19/11/24 73,910$ -1,31% 74,730$ 73,600$
18/11/24 74,890$ -2,31% 76,200$ 74,250$
15/11/24 76,660$ 1,29% 77,650$ 75,610$
14/11/24 75,680$ -1,10% 76,980$ 75,670$
13/11/24 76,520$ -0,18% 77,290$ 76,470$
12/11/24 76,660$ 0,08% 77,430$ 76,140$
11/11/24 76,600$ 0,95% 77,400$ 76,100$
08/11/24 75,880$ -0,05% 76,555$ 75,250$
07/11/24 75,920$ 0,80% 76,370$ 75,210$
06/11/24 75,320$ -3,41% 76,950$ 75,120$
05/11/24 77,980$ 1,02% 78,000$ 77,000$
04/11/24 77,190$ -1,11% 78,550$ 77,115$
01/11/24 78,060$ 1,21% 78,130$ 76,960$