Nicolas Correa

7,100€
0,04€
0,57%
17:35 21/11/24
Cap: 87.448.052€
Vol: 1.230
Máx: 7,16€
Mín: 7,06€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 7,100€ 0,57% 7,160€ 7,060€
20/11/24 7,060€ -1,67% 7,180€ 7,060€
19/11/24 7,180€ 0,28% 7,180€ 7,060€
18/11/24 7,160€ 1,99% 7,160€ 7,040€
15/11/24 7,020€ 0,00% 7,120€ 7,020€
14/11/24 7,020€ 0,00% 7,140€ 7,020€
13/11/24 7,020€ -3,04% 7,160€ 7,020€
12/11/24 7,240€ 1,69% 7,240€ 7,180€
11/11/24 7,120€ 0,28% 7,140€ 7,060€
08/11/24 7,100€ -1,93% 7,240€ 7,100€
07/11/24 7,240€ 1,97% 7,240€ 7,160€
06/11/24 7,100€ -1,39% 7,160€ 7,080€
05/11/24 7,200€ -0,55% 7,260€ 7,060€
04/11/24 7,240€ 1,12% 7,240€ 7,060€
01/11/24 7,160€ 2,29% 7,240€ 7,020€