NEXITY -A-

12,380€
-0,07€
-0,56%
12:00 22/11/24
Cap: 695.447.280€
Vol: 68.628
Máx: 12,59€
Mín: 12,26€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 12,450€ 2,13% 12,490€ 12,220€
20/11/24 12,190€ -4,69% 12,910€ 12,170€
19/11/24 12,790€ 1,67% 12,810€ 12,340€
18/11/24 12,580€ 0,16% 12,780€ 12,450€
15/11/24 12,560€ -4,12% 12,910€ 12,430€
14/11/24 13,100€ 0,08% 13,200€ 12,940€
13/11/24 13,090€ 1,32% 13,240€ 12,850€
12/11/24 12,920€ -4,51% 13,390€ 12,900€
11/11/24 13,530€ -2,59% 13,990€ 13,530€
08/11/24 13,890€ 0,00% 14,170€ 13,810€
07/11/24 13,890€ 0,00% 14,050€ 13,620€
06/11/24 13,890€ -2,66% 14,410€ 13,150€
05/11/24 14,270€ 0,71% 14,370€ 14,180€
04/11/24 14,170€ -1,12% 14,400€ 14,150€
01/11/24 14,330€ 0,56% 14,390€ 14,150€